Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonic Automotive | SAH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
66.63
Daily Change
2.10
3.25%
Monthly
4.11%
Yearly
-7.86%
Q1 Forecast
64.56
Sonic Automotive reported $34.17M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.02B
Cash and Equivalent
USD 89.4M
Cost of Sales
USD 3.4B
Current Assets
USD 2.81B
Current Liabilities
USD 2.76B
Debt
USD 4.16B
Dividend Yield
1.88
EBIT
USD 122.7M
EBITDA
USD 148.5M
Employees
10.5K
EPS Earnings Per Share
USD 1.52
Equity Capital and Reserves
USD 1.07B
Gross Profit on Sales
USD 615.5M
Interest Expense on Debt
USD 51.4M
Loan Capital
USD 1.44B
Market Capitalization
USD 2.2B
Net Income
USD 46.8M
Operating Expenses
USD 3.85B
Operating Profit
USD 122.7M
Ordinary Share Capital
USD 34.17M
PE Price to Earnings
USD 8.92
Pre-Tax Profit
USD 71.2M
Sales Revenues
USD 3.9B
Selling and Administration Expenses
USD 451.6M
Stock
USD 2.06B
Trade Creditors
USD 214.7M
Trade Debtors
USD 446.5M
Ordinary Share Capital
Change
Date
Adient
USD 78.33M
870.2K
Dec/2025
Advance Auto Parts
USD 60M
15K
Dec/2025
Americas Car Mart
USD 156K
19K
Oct/2024
Aptiv
USD 212.75M
5.01M
Dec/2025
Asbury Automotive
USD 19.44M
219K
Sep/2025
AutoCanada
CAD 426.15M
0
Dec/2024
AutoNation
USD 35.2M
1.68M
Dec/2025
AutoZone
USD 16.58M
80K
Sep/2025
Borgwarner
USD 213.93M
0
Dec/2025
CarMax
USD 143.06M
4.61M
Sep/2025
Ford Motor
USD 4.21B
6M
Dec/2025
General Motors
USD 904M
29M
Dec/2025
Group 1 Automotive
USD 12.77M
169K
Sep/2025
Lear
USD 51.87M
1.34M
Dec/2025
Lithia Motors
USD 25.64M
63K
Sep/2025
Monro Muffler Brake
USD 401K
1000
Sep/2024
Murphy USA
USD 18.57M
168K
Dec/2025
Openlane
USD 106.45M
105.35M
Sep/2025
O'Reilly Automotive
USD 841.91M
4.92M
Dec/2025
Penske Automotive
USD 65.86M
185.82K
Dec/2025
Rush Enterprises
USD 77.84M
102K
Sep/2025
Sonic Automotive
USD 34.17M
22.55K
Sep/2025
Tesla
USD 3.75B
425.85M
Dec/2025
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.772
0.71
-1.07%
Brent
71.020
0.74
-1.03%
Natural gas
3.1728
0.13
4.13%
Gasoline
1.9704
0.02
-1.17%
Heating Oil
2.5864
0.00
0.02%
Gold
5165.09
55.92
1.09%
Silver
87.294
4.95
6.01%
Copper
5.8218
0.02
-0.29%
Soybeans
1128.54
8.96
-0.79%
Wheat
568.84
4.66
-0.81%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18191
0.0035
0.29%
GBPUSD
1.35141
0.0036
0.27%
AUDUSD
0.70692
0.0017
-0.24%
NZDUSD
0.59813
0.0006
0.11%
USDJPY
154.403
0.6450
-0.42%
USDCNY
6.89045
0.0073
-0.11%
USDCHF
0.77235
0.0021
-0.27%
USDCAD
1.36726
0.0008
-0.06%
USDMXN
17.1680
0.0378
0.22%
USDINR
90.7690
0.0429
0.05%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1444.84
0.3300
-0.02%
DXY
97.490
0.3061
-0.31%
USDTRY
43.8350
0.0182
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6859.59
50
-0.72%
US30
49309
317
-0.64%
US100
24760
253
-1.01%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25134
126
-0.50%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8992
89
-0.98%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.95
2.13
-1.44%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7160
0.018
-0.02%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64786
2,897
-4.28%
Ether
1859.34
98.1900
-5.02%
Binance
587.3
27.3900
-4.46%
Cardano
0.26114
0.0109
-3.99%
Solana
77.5610
5.3292
-6.43%
Ripple
1.34307
0.0513
-3.68%
Polkadot
1.25
0.0652
-4.96%
Avalanche
8.38
0.4976
-5.61%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0553
-2.46%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.300
2.2060
-4.12%
Uniswap
3.29
0.1966
-5.63%
Algorand
0.08
0.0038
-4.31%
Bitcoin Cash
539.88
30.4700
-5.34%
More
Add to your site
News
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
Asia FX Updates: Japanese Yen Apprec...
Yen Gains on Dollar Weakness
Hong Kong Shares Rally to Kick Off We...
More